Aktuální zprávy
2186 virtuální měny
Celková tržní kapitalizace $499,262,679,247
Celkem obchodováno za 24h $1,496,012,187
| Virtuální měny | Cena | Změna za 24h % | Obchodováno za 24h | Množství | arrow_drop_down Tržní kapitalizace |
|---|---|---|---|---|---|
1
Bitcoin
|
$8,913.83 | 0.05% | 60,975 BTC | 16,986,575 BTC | $151,415,441,832 |
2
Ethereum
|
$639.99 | 0.43% | 397,518 ETH | 98,913,427 ETH | $63,303,604,185 |
3
Ripple
|
$0.87 | -0.92% | 90,160,587 XRP | 38,305,873,865 XRP | $33,238,006,753 |
4
Bitcoin Cash / BCC
|
$1,387.96 | 13.08% | 220,296 BCH | 17,081,750 BCH | $23,708,785,730 |
5
Exchange Union
|
$7.07 | -0.72% | 2 XUC | 3,000,000,000 XUC | $21,220,309,500 |
6
Veritaseum
|
$119.04 | -7.32% | 250 VERI | 100,000,000 VERI | $11,903,814,000 |
7
EOS
|
$11.43 | 0.35% | 8,568,500 EOS | 1,000,000,000 EOS | $11,430,000,000 |
8
AB-Chain
|
$54.19 | 9.67% | 0 ABC | 210,000,000 ABC | $11,380,123,257 |
9
Purpose
|
$9.05 | 0.00% | 0 PRPS | 975,168,258 PRPS | $8,824,744,778 |
10
Litecoin
|
$151.25 | 1.19% | 432,192 LTC | 56,151,213 LTC | $8,492,870,926 |
11
Dentacoin
|
$0.0009 | -19.04% | 684,132,000 DCN | 8,000,000,000,000 DCN | $7,520,000,000 |
12
Cardano
|
$0.29 | -0.38% | 6,349,815 ADA | 25,927,070,538 ADA | $7,417,734,881 |
13
Stellar
|
$0.37 | -1.29% | 6,852,466 XLM | 18,569,223,741 XLM | $6,835,331,259 |
14
IOTA
|
$2.10 | 3.96% | 13,424,878 IOT | 2,779,530,283 IOT | $5,837,013,594 |
15
Tronix
|
$0.06 | 3.39% | 52,496,211 TRX | 100,000,000,000 TRX | $5,545,000,000 |
16
Bitcoin Diamond
|
$30.29 | 10.58% | 203 BCD | 183,020,525 BCD | $5,543,174,924 |
17
TrackNetToken
|
$50.00 | 0.00% | 0 MTN | 100,000,000 MTN | $5,000,000,000 |
18
NEO
|
$75.67 | 0.85% | 151,110 NEO | 65,000,000 NEO | $4,918,550,000 |
19
Monero
|
$282.23 | 1.88% | 47,682 XMR | 15,945,341 XMR | $4,500,253,567 |
20
DigitalCash
|
$497.54 | 5.76% | 36,946 DASH | 8,018,310 DASH | $3,989,429,722 |
21
Vechain
|
$3.93 | -1.80% | 1,407 VEN | 1,000,000,000 VEN | $3,931,850,160 |
22
NEM
|
$0.40 | -1.15% | 496,217 XEM | 8,999,999,999 XEM | $3,567,600,000 |
23
Binance Coin
|
$13.63 | 4.16% | 0 BNB | 194,972,068 BNB | $2,656,569,900 |
24
Kin
|
$0.0002 | 8.33% | 9,030,703 KIN | 10,000,000,000,000 KIN | $2,496,507,000 |
25
Tether
|
$1.00 | 0.00% | 676,657 USDT | 2,287,140,814 USDT | $2,287,140,814 |
26
Ethereum Classic
|
$20.12 | 5.78% | 1,463,826 ETC | 101,249,407 ETC | $2,037,138,069 |
27
QTUM
|
$20.30 | 3.41% | 45,969 QTUM | 100,000,000 QTUM | $2,030,000,000 |
28
ICON Project
|
$3.91 | 8.93% | 1,200 ICX | 400,228,750 ICX | $1,563,291,279 |
29
StrongHands
|
$0.000080 | 0.00% | 0 SHND | 18,996,206,453,500 SHND | $1,524,307,655 |
30
Bytom
|
$1.07 | 18.76% | 25,690 BTM* | 1,407,000,000 BTM* | $1,505,490,000 |
31
Dent
|
$0.01 | -4.91% | 0 DENT | 100,000,000,000 DENT | $1,381,643,650 |
32
Populous
|
$24.63 | -8.21% | 0 PPT | 53,252,246 PPT | $1,311,544,896 |
33
Lisk
|
$12.30 | 4.24% | 3,516 LSK | 104,010,443 LSK | $1,279,328,449 |
34
Bitcoin Gold
|
$74.18 | 11.03% | 158,993 BTG | 17,051,849 BTG | $1,264,906,128 |
35
RChain
|
$1.41 | -6.01% | 0 RHOC | 870,663,574 RHOC | $1,229,775,669 |
36
Zilliqa
|
$0.09 | -11.59% | 0 ZIL | 12,600,000,000 ZIL | $1,169,261,730 |
37
Loopring
|
$0.80 | 4.52% | 10 LRC | 1,395,076,055 LRC | $1,116,076,391 |
38
Revain
|
$1.11 | 0.90% | 97 R | 1,000,000,000 R | $1,105,554,240 |
39
ZCash
|
$291.51 | 4.37% | 24,594 ZEC | 3,734,256 ZEC | $1,088,573,039 |
40
Gnosis
|
$108.33 | -0.25% | 305 GNO | 10,000,000 GNO | $1,083,264,840 |
41
Huobi Token
|
$2.15 | 4.58% | 0 HT | 500,000,000 HT | $1,074,543,210 |
42
Verge
|
$0.07 | -3.21% | 20,229,736 XVG | 14,894,100,689 XVG | $1,029,778,122 |
43
IOS token
|
$0.05 | -2.39% | 0 IOST | 21,000,000,000 IOST | $1,011,075,402 |
44
Status Network Token
|
$0.15 | -1.79% | 1,662,126 SNT | 6,804,870,175 SNT | $1,005,759,812 |
45
RaiBlocks
|
$7.51 | 2.62% | 22 XRB | 133,248,289 XRB | $1,001,037,888 |
46
Waltonchain
|
$14.26 | 13.64% | 0 WTC | 70,000,000 WTC | $998,420,640 |
47
0x
|
$0.99 | -4.08% | 864,158 ZRX | 1,000,000,000 ZRX | $988,000,000 |
48
Maker
|
$960.02 | 3.45% | 0 MKR | 1,000,000 MKR | $960,015,000 |
49
RootProject
|
$0.10 | 0.00% | 0 ROOTS | 10,000,000,000 ROOTS | $953,793,700 |
50
ByteCoin
|
$0.0051 | 3.32% | 10,425,370 BCN | 183,846,557,663 BCN | $932,102,047 |
51
Kucoin
|
$4.33 | 0.48% | 0 KCS | 180,730,576 KCS | $782,632,909 |
52
Quoine Liquid
|
$0.76 | -1.28% | 93,434 QASH | 1,000,000,000 QASH | $762,300,000 |
53
Bitshares
|
$0.27 | 0.43% | 0 BTS | 2,511,953,117 BTS | $674,021,194 |
54
Basic Attention Token
|
$0.44 | -0.21% | 359,760 BAT | 1,500,000,000 BAT | $656,550,000 |
55
Siacoin
|
$0.02 | 2.30% | 0 SC | 33,098,296,530 SC | $654,972,347 |
56
Dogecoin
|
$0.0057 | -0.66% | 115,426,385 DOGE | 114,087,109,598 DOGE | $650,182,438 |
57
Aeternity
|
$2.37 | -0.04% | 0 AE | 273,685,830 AE | $649,662,541 |
58
Stratis
|
$6.25 | 5.04% | 10,805 STRAT | 98,822,611 STRAT | $617,641,320 |
59
Nebulas
|
$6.11 | -1.91% | 0 NAS | 100,000,000 NAS | $611,126,451 |
60
Golem Network Token
|
$0.60 | 5.62% | 2,555,209 GNT | 1,000,000,000 GNT | $599,100,000 |
61
Digix DAO
|
$284.71 | -0.47% | 2 DGD | 1,999,421 DGD | $569,250,512 |
62
Dragonchain
|
$1.29 | -5.80% | 0 DRGN | 433,494,437 DRGN | $558,869,219 |
63
8 Circuit Studios
|
$5.50 | 0.00% | 0 8BT | 100,000,000 8BT | $550,000,000 |
64
Storm
|
$0.05 | -4.50% | 0 STORM | 10,000,000,000 STORM | $549,091,928 |
65
FunFair
|
$0.05 | 3.30% | 3,585,900 FUN | 10,999,873,621 FUN | $540,423,791 |
66
Waves
|
$5.39 | 5.07% | 7,603 WAVES | 100,000,000 WAVES | $539,000,000 |
67
CasinoCoin
|
$0.01 | 0.00% | 0 CSC | 39,999,999,177 CSC | $534,868,189 |
68
Polymath Network
|
$0.52 | 2.56% | 0 POLY* | 1,000,000,000 POLY* | $524,787,520 |
69
Power Ledger
|
$0.51 | -0.63% | 0 POWR | 1,000,000,000 POWR | $506,415,168 |
70
ChainLink
|
$0.50 | -0.78% | 0 LINK | 1,000,000,000 LINK | $496,268,545 |
71
Storj
|
$1.14 | 1.66% | 0 STORJ | 424,999,998 STORJ | $486,427,701 |
72
Decred
|
$65.76 | 0.83% | 1 DCR | 7,145,743 DCR | $469,884,937 |
73
Internet Node Token
|
$0.46 | 27.62% | 0 INT | 1,000,000,000 INT | $463,000,610 |
74
Augur
|
$40.97 | 0.56% | 12,438 REP | 11,000,000 REP | $450,670,000 |
75
Substratum Network
|
$0.75 | 2.99% | 10,032 SUB | 592,000,000 SUB | $441,673,912 |
76
Salt Lending
|
$3.62 | 3.94% | 0 SALT | 120,000,000 SALT | $434,161,849 |
77
Komodo
|
$4.00 | 1.24% | 127 KMD | 104,053,144 KMD | $416,482,805 |
78
Dragon Coin
|
$0.83 | 15.45% | 0 DRG | 500,000,000 DRG | $415,993,500 |
79
Kyber Network
|
$1.91 | 13.27% | 37 KNC | 215,620,493 KNC | $411,974,728 |
80
Civic
|
$0.41 | -0.84% | 12,016 CVC | 1,000,000,000 CVC | $410,036,180 |
81
Decentraland
|
$0.15 | 23.26% | 7,143,662 MANA | 2,644,403,343 MANA | $402,213,748 |
82
Ardor
|
$0.40 | 0.83% | 0 ARDR | 998,999,495 ARDR | $398,167,186 |
83
Game
|
$0.19 | -46.01% | 0 GTC | 2,000,000,000 GTC | $379,815,636 |
84
Bancor Network Token
|
$5.03 | 22.68% | 119,765 BNT | 75,237,777 BNT | $378,446,016 |
85
RefToken
|
$7.52 | 58.63% | 0 REF | 50,000,000 REF | $375,994,125 |
86
Ormeus Coin
|
$1.87 | -1.27% | 0 ORME | 200,000,000 ORME | $373,159,714 |
87
Enigma
|
$2.47 | -4.65% | 0 ENG | 150,000,000 ENG | $370,316,092 |
88
MediBloc
|
$0.04 | 0.00% | 0 MED* | 10,000,000,000 MED* | $364,794,300 |
89
DigiByte
|
$0.04 | 1.36% | 553,194 DGB | 10,135,917,308 DGB | $361,345,452 |
90
ARK
|
$3.47 | 4.54% | 0 ARK | 101,997,702 ARK | $354,064,074 |
91
Hshare
|
$8.21 | 2.51% | 0 HSR | 42,881,196 HSR | $352,229,987 |
92
GIFTO
|
$0.34 | 9.17% | 0 GTO | 1,000,000,000 GTO | $339,783,425 |
93
Pundi X
|
$4.75 | 0.54% | 0 PXS | 69,528,446 PXS | $330,171,524 |
94
Steem
|
$3.29 | 5.25% | 0 STEEM | 99,692,126 STEEM | $327,729,939 |
95
aelf
|
$1.17 | -3.31% | 308,440 ELF | 280,000,000 ELF | $327,600,000 |
96
Pluton
|
$16.32 | 11.84% | 0 PLU | 20,000,000 PLU | $326,405,100 |
97
Metal
|
$4.78 | 2.92% | 0 MTL | 66,588,888 MTL | $318,446,028 |
98
UnitedBitcoin
|
$17.16 | 6.52% | 3,229 UBTC | 16,870,300 UBTC | $289,494,348 |
99
Genaro Network
|
$0.41 | -10.80% | 0 GNX | 675,000,000 GNX | $279,786,374 |
100
AirSwap
|
$0.56 | 10.11% | 0 AST | 500,000,000 AST | $279,152,446 |
101
Matryx
|
$0.89 | 0.44% | 0 MTX | 314,159,265 MTX | $278,332,251 |
102
Fusion
|
$4.85 | -6.74% | 0 FSN* | 57,344,000 FSN* | $278,256,265 |
103
Bluzelle
|
$0.56 | -2.50% | 0 BLZ | 500,000,000 BLZ | $278,174,832 |
104
SmartCash
|
$0.18 | -3.03% | 33,170 SMART | 1,495,046,643 SMART | $275,622,972 |
105
SysCoin
|
$0.52 | 3.28% | 533 SYS | 532,399,935 SYS | $275,366,590 |
106
UnikoinGold
|
$0.27 | 1.67% | 0 UKG | 1,000,000,000 UKG | $271,306,577 |
107
Factoids
|
$30.15 | -4.11% | 0 FCT | 8,753,873 FCT | $263,899,272 |
108
CapriCoin
|
$1.31 | 0.77% | 27,550 CPC | 201,125,399 CPC | $263,474,273 |
109
Pillar
|
$0.32 | 1.72% | 9,010 PLR | 800,000,000 PLR | $259,790,359 |
110
Request Network
|
$0.26 | 5.49% | 0 REQ | 999,999,745 REQ | $256,862,980 |
111
Presearch
|
$0.26 | 1.77% | 0 PRE* | 1,000,000,000 PRE* | $256,718,304 |
112
Telcoin
|
$0.0025 | 0.00% | 0 TEL | 100,000,000,000 TEL | $249,644,080 |
113
SmartMesh
|
$0.08 | 3.50% | 0 SMT* | 3,141,592,653 SMT* | $248,448,702 |
114
Primas
|
$0.25 | 7.75% | 0 PST | 1,000,000,000 PST | $248,131,877 |
115
Odyssey
|
$0.02 | 8.30% | 0 OCN | 10,000,000,000 OCN | $247,164,138 |
116
MonaCoin
|
$4.02 | -0.24% | 0 MONA | 58,876,700 MONA | $236,743,668 |
117
Open Trading Network
|
$2.86 | -0.65% | 108 OTN | 82,630,002 OTN | $236,336,334 |
118
Data
|
$0.02 | 15.58% | 0 DTA | 11,500,000,000 DTA | $235,824,497 |
119
Ambrosus
|
$0.64 | 30.90% | 0 AMB | 361,477,438 AMB | $232,238,288 |
120
Private Instant Verified Transaction
|
$5.59 | 5.47% | 4,397 PIVX | 40,574,505 PIVX | $226,811,483 |
121
MediShares
|
$0.11 | 6.72% | 0 MDS | 2,000,000,000 MDS | $226,641,161 |
122
Matrix AI Network
|
$0.90 | -9.68% | 0 MAN* | 250,000,000 MAN* | $223,996,500 |
123
SirinLabs
|
$0.39 | 8.93% | 0 SRN | 572,166,104 SRN | $223,003,976 |
124
SingularityNET
|
$0.22 | -1.16% | 0 AGI | 1,000,000,000 AGI | $220,756,694 |
125
GXShares
|
$3.66 | -2.32% | 0 GXS | 60,000,000 GXS | $219,721,367 |
126
BLOCKv
|
$0.06 | 11.88% | 0 VEE | 3,646,271,241 VEE | $211,310,315 |
127
PayPie
|
$1.28 | -7.21% | 0 PPP | 165,000,000 PPP | $210,668,708 |
128
Eidoo
|
$2.31 | 0.00% | 282,763 EDO | 90,208,328 EDO | $208,381,237 |
129
Cindicator
|
$0.10 | 3.96% | 10,822 CND | 2,000,000,005 CND | $205,954,056 |
130
Raiden Network
|
$2.05 | -3.85% | 0 RDN* | 100,000,000 RDN* | $204,973,322 |
131
Nxt
|
$0.20 | -1.95% | 3,277,994 NXT | 998,999,942 NXT | $201,098,688 |
132
SimpleToken
|
$0.25 | 3.81% | 0 OST | 800,000,000 OST | $200,140,980 |
133
Propy
|
$1.99 | -2.53% | 0 PRO | 100,000,000 PRO | $198,867,547 |
134
Bankex
|
$0.50 | 20.17% | 0 BKX | 400,000,000 BKX | $198,650,049 |
135
Authoreon
|
$0.19 | 0.00% | 0 AUTH | 1,000,000,000 AUTH | $191,997,000 |
136
Yee
|
$0.02 | 5.91% | 0 YEE | 10,000,000,000 YEE | $191,690,990 |
137
ZCoin
|
$45.75 | 5.68% | 2,852 XZC | 4,174,721 XZC | $190,993,501 |
138
WhiteCoin
|
$0.73 | 1.22% | 0 WC | 248,881,113 WC | $181,884,371 |
139
Byteball
|
$280.81 | 1.48% | 0 GBYTE | 645,222 GBYTE | $181,182,083 |
140
SophiaTX
|
$0.51 | 28.68% | 0 SPHTX | 350,000,000 SPHTX | $180,178,594 |
141
SpankChain
|
$0.18 | -5.32% | 274,608 SPANK | 1,000,000,000 SPANK | $179,900,000 |
142
Grid+
|
$0.60 | -6.98% | 0 GRID | 300,000,000 GRID | $178,557,210 |
143
Aurora
|
$0.18 | 1.72% | 0 AURA | 1,000,000,000 AURA | $177,661,224 |
144
Neblio
|
$12.76 | 9.74% | 0 NEBL | 13,774,573 NEBL | $175,716,809 |
145
THEKEY Token
|
$0.02 | -0.50% | 0 TKY | 9,795,844,687 TKY | $175,550,143 |
146
MaidSafe Coin
|
$0.38 | -0.21% | 108,753 MAID | 452,552,412 MAID | $173,327,574 |
147
Everus
|
$0.17 | -5.32% | 0 EVR | 1,000,000,000 EVR | $168,329,549 |
148
Po.et
|
$0.05 | 0.17% | 0 POE | 3,141,592,653 POE | $167,461,665 |
149
EQUI
|
$0.33 | 0.00% | 0 EQ | 500,000,000 EQ | $164,905,855 |
150
Aragon
|
$4.12 | 3.03% | 1 ANT | 39,609,524 ANT | $163,225,471 |